ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001 Value ($000) $229 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 1,001 Value ($000) $234 Avg Close $201.95 Range $181.50 - $230.69

Q4 2018

Shares 2,214 Value ($000) $204 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 2,204 Value ($000) $208 Avg Close $69.17 Range $63.35 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001	$229	$227.54	$211.69 - $243.06
Q3 2025	1,001	$234	$201.95	$181.50 - $230.69
Q4 2018	2,214	$204	$64.80	$57.20 - $70.54
Q3 2018	2,204	$208	$69.17	$63.35 - $73.19