ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,694 Value ($000) $1,301 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 5,169 Value ($000) $1,197 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 5,230 Value ($000) $971 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 5,161 Value ($000) $1,081 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 5,383 Value ($000) $957 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 5,629 Value ($000) $1,112 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 5,627 Value ($000) $965 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 8,321 Value ($000) $1,515 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 8,687 Value ($000) $1,346 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 8,704 Value ($000) $1,297 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 8,687 Value ($000) $1,170 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 9,188 Value ($000) $1,464 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 9,188 Value ($000) $1,485 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 9,318 Value ($000) $1,251 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 10,909 Value ($000) $1,671 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 11,409 Value ($000) $1,850 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 11,631 Value ($000) $1,575 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 11,631 Value ($000) $1,255 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 11,631 Value ($000) $1,310 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 7,139 Value ($000) $773 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 2,766 Value ($000) $296 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 2,766 Value ($000) $242 Avg Close $76.31 Range $69.26 - $82.22

Q4 2014

Shares 11,118 Value ($000) $728 Avg Close $40.24 Range $33.26 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,694	$1,301	$227.54	$211.69 - $243.06
Q3 2025	5,169	$1,197	$201.95	$181.50 - $230.69
Q2 2025	5,230	$971	$182.67	$160.33 - $206.92
Q1 2025	5,161	$1,081	$189.39	$163.91 - $213.27
Q4 2024	5,383	$957	$177.41	$158.28 - $200.32
Q3 2024	5,629	$1,112	$178.69	$155.32 - $191.66
Q2 2024	5,627	$965	$157.12	$145.88 - $171.18
Q1 2024	8,321	$1,515	$161.99	$144.27 - $172.11
Q4 2023	8,687	$1,346	$135.72	$126.63 - $145.31
Q3 2023	8,704	$1,297	$135.33	$121.54 - $142.94
Q2 2023	8,687	$1,170	$133.70	$119.54 - $151.70
Q1 2023	9,188	$1,464	$138.12	$129.74 - $150.62
Q4 2022	9,188	$1,485	$137.22	$120.01 - $150.30
Q3 2022	9,318	$1,251	$127.12	$118.93 - $137.00
Q2 2022	10,909	$1,671	$134.11	$119.29 - $153.27
Q1 2022	11,409	$1,850	$126.41	$111.75 - $143.47
Q4 2021	11,631	$1,575	$101.71	$91.06 - $118.00
Q3 2021	11,631	$1,255	$97.22	$89.94 - $103.55
Q2 2021	11,631	$1,310	$94.76	$86.72 - $99.67
Q1 2021	7,139	$773	$88.91	$84.76 - $94.16
Q4 2020	2,766	$296	$78.94	$65.10 - $89.82
Q3 2020	2,766	$242	$76.31	$69.26 - $82.22
Q4 2014	11,118	$728	$40.24	$33.26 - $45.20