Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,195 | $2,101 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 9,254 | $2,143 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 9,289 | $1,724 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 9,325 | $1,954 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 7,251 | $1,289 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 6,545 | $1,292 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 8,417 | $1,444 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 8,452 | $1,539 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 8,386 | $1,300 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 7,999 | $1,192 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 7,998 | $1,078 | $133.70 | $119.54 - $151.70 |