ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 924 Value ($000) $67 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 924 Value ($000) $74 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 924 Value ($000) $85 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 924 Value ($000) $87 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 924 Value ($000) $86 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 924 Value ($000) $87 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 924 Value ($000) $89 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 924 Value ($000) $84 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 924 Value ($000) $67 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 924 Value ($000) $60 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 924 Value ($000) $58 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 924 Value ($000) $58 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 924 Value ($000) $57 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 924 Value ($000) $53 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 924 Value ($000) $55 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 924 Value ($000) $55 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 924 Value ($000) $62 Avg Close $42.33 Range $36.25 - $45.91