ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,623 Value ($000) $5,398 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 24,320 Value ($000) $5,631 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 24,088 Value ($000) $4,471 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 24,382 Value ($000) $5,108 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 23,895 Value ($000) $4,246 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 24,187 Value ($000) $4,776 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 24,168 Value ($000) $4,145 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 24,454 Value ($000) $4,453 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 24,695 Value ($000) $3,827 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 24,815 Value ($000) $3,699 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 24,834 Value ($000) $3,346 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 25,069 Value ($000) $3,995 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 24,402 Value ($000) $3,944 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 24,490 Value ($000) $3,667 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 24,121 Value ($000) $3,427 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 23,739 Value ($000) $3,607 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 23,746 Value ($000) $3,215 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 23,868 Value ($000) $2,613 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 24,931 Value ($000) $2,869 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 24,710 Value ($000) $2,755 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 24,510 Value ($000) $2,543 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 25,360 Value ($000) $2,221 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 25,310 Value ($000) $2,485 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 25,510 Value ($000) $1,944 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 25,937 Value ($000) $2,296 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 27,095 Value ($000) $2,052 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 37,868 Value ($000) $2,754 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 46,047 Value ($000) $3,711 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 47,019 Value ($000) $4,335 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 49,490 Value ($000) $4,681 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 55,329 Value ($000) $5,126 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 57,382 Value ($000) $5,431 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 58,792 Value ($000) $5,686 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 61,508 Value ($000) $5,466 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 67,253 Value ($000) $4,877 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 69,673 Value ($000) $4,540 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 68,142 Value ($000) $4,267 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 68,959 Value ($000) $4,349 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 69,178 Value ($000) $4,283 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 70,072 Value ($000) $4,002 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 74,869 Value ($000) $4,435 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 73,958 Value ($000) $4,024 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 73,478 Value ($000) $4,937 Avg Close $42.33 Range $36.25 - $45.91