ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,434 Value ($000) $13,352 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 50,381 Value ($000) $11,665 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 50,854 Value ($000) $9,440 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 53,742 Value ($000) $11,260 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 55,215 Value ($000) $9,812 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 55,754 Value ($000) $11,010 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 49,673 Value ($000) $8,520 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 53,288 Value ($000) $9,704 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 55,306 Value ($000) $8,571 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 55,483 Value ($000) $8,270 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 46,411 Value ($000) $6,253 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 46,962 Value ($000) $7,484 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 50,815 Value ($000) $8,212 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 48,237 Value ($000) $6,474 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 47,791 Value ($000) $7,320 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 44,638 Value ($000) $7,236 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 55,071 Value ($000) $7,457 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 20,064 Value ($000) $2,164 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 9,325 Value ($000) $1,050 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 36,588 Value ($000) $3,960 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 29,894 Value ($000) $3,203 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 41,459 Value ($000) $3,631 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 36,973 Value ($000) $3,630 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 32,993 Value ($000) $2,514 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 9,788 Value ($000) $867 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 8,543 Value ($000) $647 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 4,036 Value ($000) $293 Avg Close $59.38 Range $49.25 - $63.30

Q4 2018

Shares 1,757 Value ($000) $162 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,434	$13,352	$227.54	$211.69 - $243.06
Q3 2025	50,381	$11,665	$201.95	$181.50 - $230.69
Q2 2025	50,854	$9,440	$182.67	$160.33 - $206.92
Q1 2025	53,742	$11,260	$189.39	$163.91 - $213.27
Q4 2024	55,215	$9,812	$177.41	$158.28 - $200.32
Q3 2024	55,754	$11,010	$178.69	$155.32 - $191.66
Q2 2024	49,673	$8,520	$157.12	$145.88 - $171.18
Q1 2024	53,288	$9,704	$161.99	$144.27 - $172.11
Q4 2023	55,306	$8,571	$135.72	$126.63 - $145.31
Q3 2023	55,483	$8,270	$135.33	$121.54 - $142.94
Q2 2023	46,411	$6,253	$133.70	$119.54 - $151.70
Q1 2023	46,962	$7,484	$138.12	$129.74 - $150.62
Q4 2022	50,815	$8,212	$137.22	$120.01 - $150.30
Q3 2022	48,237	$6,474	$127.12	$118.93 - $137.00
Q2 2022	47,791	$7,320	$134.11	$119.29 - $153.27
Q1 2022	44,638	$7,236	$126.41	$111.75 - $143.47
Q4 2021	55,071	$7,457	$101.71	$91.06 - $118.00
Q3 2021	20,064	$2,164	$97.22	$89.94 - $103.55
Q2 2021	9,325	$1,050	$94.76	$86.72 - $99.67
Q1 2021	36,588	$3,960	$88.91	$84.76 - $94.16
Q4 2020	29,894	$3,203	$78.94	$65.10 - $89.82
Q3 2020	41,459	$3,631	$76.31	$69.26 - $82.22
Q2 2020	36,973	$3,630	$70.50	$56.45 - $79.68
Q1 2020	32,993	$2,514	$67.19	$49.43 - $77.33
Q4 2019	9,788	$867	$64.63	$55.00 - $71.73
Q3 2019	8,543	$647	$52.58	$48.15 - $58.74
Q2 2019	4,036	$293	$59.38	$49.25 - $63.30
Q4 2018	1,757	$162	$64.80	$57.20 - $70.54