Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 662,843 | $151,453 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 765,788 | $177,311 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 711,192 | $132,011 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 754,138 | $158,007 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 749,458 | $133,179 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 733,120 | $144,777 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 714,230 | $122,505 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 543,730 | $99,013 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 497,430 | $77,087 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 534,870 | $79,728 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 535,588 | $72,160 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 505,224 | $80,518 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 477,570 | $77,180 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 515,588 | $69,197 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 284,491 | $43,573 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 412,491 | $66,869 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 414,491 | $56,122 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 491,319 | $52,999 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 831,319 | $93,640 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 733,319 | $79,360 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 565,319 | $60,574 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 570,319 | $49,954 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 540,319 | $53,049 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 219,136 | $16,696 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 182,109 | $16,124 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 203,451 | $15,405 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 219,902 | $15,991 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 199,995 | $16,118 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 179,499 | $16,548 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 257,326 | $24,338 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 258,326 | $23,934 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 309,135 | $29,260 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 300,435 | $29,055 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 299,265 | $26,593 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 283,825 | $20,580 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 286,865 | $18,692 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 281,144 | $17,605 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 288,077 | $18,169 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 302,401 | $18,722 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 323,405 | $20,453 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 470,592 | $27,878 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 458,838 | $24,965 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 395,782 | $26,593 | $42.33 | $36.25 - $45.91 |