ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,197 Value ($000) $7,128 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 31,444 Value ($000) $7,281 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 31,307 Value ($000) $5,811 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 31,160 Value ($000) $6,529 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 31,134 Value ($000) $5,533 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 30,849 Value ($000) $6,092 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 30,699 Value ($000) $5,265 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 30,914 Value ($000) $5,629 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 30,997 Value ($000) $4,804 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 30,812 Value ($000) $4,593 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 30,647 Value ($000) $4,129 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 30,475 Value ($000) $4,857 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 30,231 Value ($000) $4,886 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 30,086 Value ($000) $4,038 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 29,919 Value ($000) $4,582 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 29,758 Value ($000) $4,824 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 29,587 Value ($000) $4,006 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 29,472 Value ($000) $3,179 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 30,248 Value ($000) $3,407 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 30,516 Value ($000) $3,302 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 30,291 Value ($000) $3,246 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 30,108 Value ($000) $2,637 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 30,399 Value ($000) $2,985 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 31,291 Value ($000) $2,384 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 31,607 Value ($000) $2,798 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 32,611 Value ($000) $2,469 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 34,250 Value ($000) $2,491 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 35,573 Value ($000) $2,867 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 35,492 Value ($000) $3,272 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 35,605 Value ($000) $3,368 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 35,171 Value ($000) $3,259 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 36,371 Value ($000) $3,443 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 36,446 Value ($000) $3,525 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 36,950 Value ($000) $3,283 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 32,735 Value ($000) $2,374 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 32,057 Value ($000) $2,089 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 32,000 Value ($000) $2,004 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 31,757 Value ($000) $2,003 Avg Close $43.92 Range $41.58 - $46.26
Q1 2016
Shares 29,651 Value ($000) $1,694 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 30,571 Value ($000) $1,811 Avg Close $37.96 Range $29.99 - $42.42