ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,224 Value ($000) $218 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,224 Value ($000) $239 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,224 Value ($000) $210 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,224 Value ($000) $223 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,159 Value ($000) $335 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,194 Value ($000) $327 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 29,317 Value ($000) $3,950 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 29,034 Value ($000) $4,627 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 28,054 Value ($000) $4,534 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 28,056 Value ($000) $3,765 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 30,318 Value ($000) $4,646 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 33,583 Value ($000) $5,444 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 32,800 Value ($000) $4,441 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 31,194 Value ($000) $3,365 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 29,692 Value ($000) $3,501 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 27,207 Value ($000) $2,936 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 20,697 Value ($000) $2,218 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 22,699 Value ($000) $1,994 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 22,039 Value ($000) $2,182 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 9,552 Value ($000) $718 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 8,290 Value ($000) $748 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 3,135 Value ($000) $231 Avg Close $52.58 Range $48.15 - $58.74