Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127,623 | $29,161 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 113,925 | $26,378 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 104,114 | $19,326 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 66,248 | $13,880 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 64,495 | $11,461 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 48,390 | $9,556 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 52,121 | $8,940 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 2,332 | $464 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 3,155 | $489 | $135.72 | $126.63 - $145.31 |
| Q3 2022 | 4,857 | $652 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 4,838 | $690 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 4,803 | $779 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 5,221 | $752 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 5,701 | $615 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 5,631 | $634 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 5,586 | $659 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 4,490 | $470 | $78.94 | $65.10 - $89.82 |