ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,896 Value ($000) $19,855 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 83,267 Value ($000) $19,280 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 82,094 Value ($000) $15,238 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 75,706 Value ($000) $15,862 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 73,669 Value ($000) $13,091 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 74,334 Value ($000) $14,680 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 72,834 Value ($000) $12,492 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 73,947 Value ($000) $13,466 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 61,528 Value ($000) $9,535 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 49,378 Value ($000) $7,360 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 50,307 Value ($000) $6,778 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 53,857 Value ($000) $8,583 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 54,069 Value ($000) $8,738 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 56,494 Value ($000) $7,582 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 57,985 Value ($000) $8,881 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 59,717 Value ($000) $9,681 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 62,536 Value ($000) $8,467 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 64,774 Value ($000) $6,987 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 70,424 Value ($000) $7,933 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 70,272 Value ($000) $7,605 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 70,775 Value ($000) $7,584 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 71,315 Value ($000) $6,246 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 71,322 Value ($000) $7,002 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 74,480 Value ($000) $5,675 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 111,980 Value ($000) $9,915 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 7,191 Value ($000) $545 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 12,913 Value ($000) $939 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 138,317 Value ($000) $11,147 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 147,549 Value ($000) $13,603 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 132,902 Value ($000) $12,570 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 137,716 Value ($000) $12,759 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 139,946 Value ($000) $13,246 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 136,825 Value ($000) $13,232 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 152,129 Value ($000) $13,518 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 5,472 Value ($000) $397 Avg Close $46.96 Range $44.13 - $51.50