ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,039 Value ($000) $10,976 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 47,492 Value ($000) $10,996 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 48,851 Value ($000) $9,068 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 49,628 Value ($000) $10,398 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 38,052 Value ($000) $6,762 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 38,568 Value ($000) $7,616 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 40,155 Value ($000) $6,887 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 40,047 Value ($000) $7,292 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 42,191 Value ($000) $6,538 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 41,138 Value ($000) $6,132 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 41,590 Value ($000) $5,603 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 41,108 Value ($000) $6,551 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 42,838 Value ($000) $6,923 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 33,456 Value ($000) $4,490 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 33,917 Value ($000) $5,195 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 31,143 Value ($000) $5,049 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 30,657 Value ($000) $4,151 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 29,386 Value ($000) $3,170 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 26,856 Value ($000) $3,025 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 27,137 Value ($000) $2,937 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 26,973 Value ($000) $2,890 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 25,147 Value ($000) $2,203 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 28,007 Value ($000) $2,750 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 27,840 Value ($000) $2,121 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 30,939 Value ($000) $2,739 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 27,677 Value ($000) $2,096 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 15,340 Value ($000) $1,043 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 8,581 Value ($000) $692 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 8,388 Value ($000) $773 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 9,128 Value ($000) $863 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 9,108 Value ($000) $844 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 5,415 Value ($000) $513 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 4,380 Value ($000) $424 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 3,675 Value ($000) $327 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 12,015 Value ($000) $871 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 12,721 Value ($000) $829 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 12,756 Value ($000) $799 Avg Close $41.79 Range $37.73 - $44.58