ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,452 Value ($000) $8,329 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 36,415 Value ($000) $8,431 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 36,831 Value ($000) $6,837 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 53,458 Value ($000) $11,201 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 42,602 Value ($000) $7,570 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 42,394 Value ($000) $8,372 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 45,178 Value ($000) $7,749 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 45,806 Value ($000) $8,341 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 46,013 Value ($000) $7,131 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 47,157 Value ($000) $7,029 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 46,546 Value ($000) $6,271 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 45,565 Value ($000) $7,262 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 69,429 Value ($000) $11,220 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 57,775 Value ($000) $7,754 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 77,366 Value ($000) $11,849 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 78,462 Value ($000) $12,719 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 76,354 Value ($000) $10,338 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 73,880 Value ($000) $7,969 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 70,061 Value ($000) $7,892 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 67,206 Value ($000) $7,273 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 61,744 Value ($000) $6,616 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 52,943 Value ($000) $4,637 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 61,842 Value ($000) $6,072 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 72,648 Value ($000) $5,535 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 54,166 Value ($000) $4,796 Avg Close $64.63 Range $55.00 - $71.73