Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,505 | $31,419 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 135,147 | $31,292 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 136,445 | $25,327 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 123,274 | $25,828 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 113,315 | $20,136 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 83,343 | $16,459 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 68,886 | $11,815 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 54,999 | $10,015 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 50,326 | $7,799 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 55,170 | $8,224 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 54,296 | $7,315 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 67,169 | $10,705 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 63,464 | $10,256 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 55,561 | $7,457 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 73,019 | $11,184 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 46,098 | $7,473 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 51,393 | $6,959 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 44,280 | $4,777 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 35,507 | $4,000 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 31,013 | $3,356 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 30,199 | $3,236 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 30,462 | $2,668 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 29,297 | $2,876 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 27,689 | $2,109 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 56,291 | $4,983 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 48,269 | $3,655 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 19,768 | $1,437 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 19,462 | $1,568 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 18,212 | $1,678 | $64.80 | $57.20 - $70.54 |