ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,823 Value ($000) $6,357 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 27,367 Value ($000) $6,337 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 3,932 Value ($000) $730 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 3,932 Value ($000) $824 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 3,932 Value ($000) $699 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 3,942 Value ($000) $778 Avg Close $178.69 Range $155.32 - $191.66

Q1 2020

Shares 3,932 Value ($000) $300 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 3,932 Value ($000) $348 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 3,932 Value ($000) $298 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 3,932 Value ($000) $286 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 3,932 Value ($000) $317 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 3,932 Value ($000) $362 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 3,932 Value ($000) $372 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 3,932 Value ($000) $364 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 3,932 Value ($000) $372 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 3,932 Value ($000) $380 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 3,932 Value ($000) $349 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 3,932 Value ($000) $285 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 3,932 Value ($000) $256 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 3,932 Value ($000) $246 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 3,932 Value ($000) $248 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 3,932 Value ($000) $243 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 3,932 Value ($000) $225 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 3,932 Value ($000) $219 Avg Close $37.96 Range $29.99 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,823	$6,357	$227.54	$211.69 - $243.06
Q3 2025	27,367	$6,337	$201.95	$181.50 - $230.69
Q2 2025	3,932	$730	$182.67	$160.33 - $206.92
Q1 2025	3,932	$824	$189.39	$163.91 - $213.27
Q4 2024	3,932	$699	$177.41	$158.28 - $200.32
Q3 2024	3,942	$778	$178.69	$155.32 - $191.66
Q1 2020	3,932	$300	$67.19	$49.43 - $77.33
Q4 2019	3,932	$348	$64.63	$55.00 - $71.73
Q3 2019	3,932	$298	$52.58	$48.15 - $58.74
Q2 2019	3,932	$286	$59.38	$49.25 - $63.30
Q1 2019	3,932	$317	$61.01	$56.60 - $68.12
Q4 2018	3,932	$362	$64.80	$57.20 - $70.54
Q3 2018	3,932	$372	$69.17	$63.35 - $73.19
Q2 2018	3,932	$364	$70.51	$63.11 - $77.52
Q1 2018	3,932	$372	$78.53	$65.19 - $90.04
Q4 2017	3,932	$380	$66.89	$60.55 - $70.39
Q3 2017	3,932	$349	$53.65	$48.94 - $64.16
Q2 2017	3,932	$285	$46.96	$44.13 - $51.50
Q1 2017	3,932	$256	$43.48	$41.03 - $46.23
Q4 2016	3,932	$246	$41.79	$37.73 - $44.58
Q3 2016	3,932	$248	$43.92	$41.58 - $46.26
Q2 2016	3,932	$243	$40.97	$37.58 - $44.00
Q1 2016	3,932	$225	$37.12	$33.81 - $39.88
Q4 2015	3,932	$219	$37.96	$29.99 - $42.42