ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,082 Value ($000) $227 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 1,404 Value ($000) $250 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 1,434 Value ($000) $283 Avg Close $178.69 Range $155.32 - $191.66

Q3 2022

Shares 5,045 Value ($000) $677 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 4,645 Value ($000) $711 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 4,295 Value ($000) $696 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 4,955 Value ($000) $671 Avg Close $101.71 Range $91.06 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,082	$227	$189.39	$163.91 - $213.27
Q4 2024	1,404	$250	$177.41	$158.28 - $200.32
Q3 2024	1,434	$283	$178.69	$155.32 - $191.66
Q3 2022	5,045	$677	$127.12	$118.93 - $137.00
Q2 2022	4,645	$711	$134.11	$119.29 - $153.27
Q1 2022	4,295	$696	$126.41	$111.75 - $143.47
Q4 2021	4,955	$671	$101.71	$91.06 - $118.00