ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,356 Value ($000) $1,909 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 196,294 Value ($000) $45,450 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 181,212 Value ($000) $33,637 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 93,218 Value ($000) $19,531 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 73,186 Value ($000) $13,008 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 68,358 Value ($000) $6,722 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 23,022 Value ($000) $3,951 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 14,832 Value ($000) $2,701 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 7,199 Value ($000) $1,116 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 7,427 Value ($000) $1,107 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 7,438 Value ($000) $1,002 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 13,612 Value ($000) $2 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 18,622 Value ($000) $3 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 19,061 Value ($000) $2,558 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 20,877 Value ($000) $3,198 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 34,237 Value ($000) $5,550 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 64,574 Value ($000) $6,919 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 53,875 Value ($000) $5,812 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 74,779 Value ($000) $8,423 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 59,829 Value ($000) $6,475 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 64,423 Value ($000) $6,903 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 74,027 Value ($000) $6,484 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 71,216 Value ($000) $6,992 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 38,296 Value ($000) $2,918 Avg Close $67.19 Range $49.43 - $77.33
Q3 2019
Shares 26,288 Value ($000) $1,991 Avg Close $52.58 Range $48.15 - $58.74