ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,252 Value ($000) $3,257 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 11,285 Value ($000) $2,613 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 11,328 Value ($000) $2,103 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 16,729 Value ($000) $3,505 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 16,169 Value ($000) $2,873 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 169,189 Value ($000) $1,666 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 6,938 Value ($000) $1,263 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 6,938 Value ($000) $1,263 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 6,919 Value ($000) $1,072 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 6,910 Value ($000) $1,030 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 7,277 Value ($000) $980 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 8,026 Value ($000) $1,279 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 8,226 Value ($000) $1,329 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,894 Value ($000) $1,059 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 8,282 Value ($000) $1,269 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 8,958 Value ($000) $1,452 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 9,567 Value ($000) $1,295 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 10,716 Value ($000) $1,156 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 10,681 Value ($000) $1,203 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 9,549 Value ($000) $1,033 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 10,047 Value ($000) $1,077 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 9,520 Value ($000) $834 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 9,834 Value ($000) $966 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 9,725 Value ($000) $741 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 10,387 Value ($000) $920 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 10,532 Value ($000) $797 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 10,732 Value ($000) $780 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 12,580 Value ($000) $1,014 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 12,662 Value ($000) $1,168 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 12,531 Value ($000) $1,185 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 12,531 Value ($000) $1,161 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 12,734 Value ($000) $1,205 Avg Close $78.53 Range $65.19 - $90.04
Q3 2017
Shares 12,799 Value ($000) $1,137 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 12,778 Value ($000) $927 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 12,778 Value ($000) $833 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 12,734 Value ($000) $797 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 12,734 Value ($000) $779 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 12,734 Value ($000) $788 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 10,122 Value ($000) $592 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 10,112 Value ($000) $595 Avg Close $37.96 Range $29.99 - $42.42