ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 56,425 Value ($000) $7,640 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 56,605 Value ($000) $6,106 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 49,877 Value ($000) $5,618 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 49,458 Value ($000) $5,352 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 73,769 Value ($000) $7,904 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 73,707 Value ($000) $6,456 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 73,626 Value ($000) $7,228 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 74,381 Value ($000) $5,667 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 73,151 Value ($000) $6,477 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 96,651 Value ($000) $7,318 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 77,278 Value ($000) $5,634 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 74,982 Value ($000) $6,043 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 4,402 Value ($000) $406 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 4,402 Value ($000) $416 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 4,820 Value ($000) $446 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 4,643 Value ($000) $440 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 4,643 Value ($000) $449 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 4,743 Value ($000) $421 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 4,710 Value ($000) $342 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 3,130 Value ($000) $203 Avg Close $43.48 Range $41.03 - $46.23