Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,176 | $11,236 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 49,250 | $11,403 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 49,625 | $9,211 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 49,683 | $8,829 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 49,605 | $9,796 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 49,605 | $9,796 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 49,536 | $8,496 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 49,572 | $9,027 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 50,138 | $7,770 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 50,128 | $7,472 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 50,078 | $6,747 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 57,851 | $9,220 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 57,852 | $9,349 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 57,883 | $7,769 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 57,783 | $8,850 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 58,175 | $9,431 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 58,700 | $7,948 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 58,529 | $6,314 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 58,830 | $6,627 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 58,955 | $6,380 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 59,457 | $6,371 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 59,450 | $5,207 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 59,393 | $5,831 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 60,584 | $4,616 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 62,047 | $5,494 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 62,001 | $4,695 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 61,992 | $4,508 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 61,984 | $4,995 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 62,003 | $5,716 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 62,565 | $5,917 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 62,479 | $5,788 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 62,194 | $5,887 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 62,294 | $6,025 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 63,808 | $5,670 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 63,858 | $4,630 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 63,858 | $4,161 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 64,195 | $4,020 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 64,158 | $4,046 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 64,948 | $4,021 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 64,948 | $3,710 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 64,948 | $3,848 | $37.96 | $29.99 - $42.42 |