ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,977 Value ($000) $3,650 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 15,842 Value ($000) $3,668 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 15,584 Value ($000) $2,893 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 15,606 Value ($000) $2,921 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 15,816 Value ($000) $3,050 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 15,586 Value ($000) $3,078 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 15,987 Value ($000) $2,742 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 21,124 Value ($000) $3,847 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 21,108 Value ($000) $3,271 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 20,313 Value ($000) $3,028 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 20,219 Value ($000) $2,724 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 20,463 Value ($000) $3,261 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 18,665 Value ($000) $3,017 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 20,160 Value ($000) $2,706 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 17,879 Value ($000) $2,738 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 32,729 Value ($000) $5,306 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 32,735 Value ($000) $4,433 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 32,808 Value ($000) $3,539 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 33,427 Value ($000) $3,765 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 30,043 Value ($000) $3,251 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 31,924 Value ($000) $3,421 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 30,653 Value ($000) $2,685 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 11,279 Value ($000) $1,107 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 5,352 Value ($000) $408 Avg Close $67.19 Range $49.43 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,977	$3,650	$227.54	$211.69 - $243.06
Q3 2025	15,842	$3,668	$201.95	$181.50 - $230.69
Q2 2025	15,584	$2,893	$182.67	$160.33 - $206.92
Q1 2025	15,606	$2,921	$189.39	$163.91 - $213.27
Q4 2024	15,816	$3,050	$177.41	$158.28 - $200.32
Q3 2024	15,586	$3,078	$178.69	$155.32 - $191.66
Q2 2024	15,987	$2,742	$157.12	$145.88 - $171.18
Q1 2024	21,124	$3,847	$161.99	$144.27 - $172.11
Q4 2023	21,108	$3,271	$135.72	$126.63 - $145.31
Q3 2023	20,313	$3,028	$135.33	$121.54 - $142.94
Q2 2023	20,219	$2,724	$133.70	$119.54 - $151.70
Q1 2023	20,463	$3,261	$138.12	$129.74 - $150.62
Q4 2022	18,665	$3,017	$137.22	$120.01 - $150.30
Q3 2022	20,160	$2,706	$127.12	$118.93 - $137.00
Q2 2022	17,879	$2,738	$134.11	$119.29 - $153.27
Q1 2022	32,729	$5,306	$126.41	$111.75 - $143.47
Q4 2021	32,735	$4,433	$101.71	$91.06 - $118.00
Q3 2021	32,808	$3,539	$97.22	$89.94 - $103.55
Q2 2021	33,427	$3,765	$94.76	$86.72 - $99.67
Q1 2021	30,043	$3,251	$88.91	$84.76 - $94.16
Q4 2020	31,924	$3,421	$78.94	$65.10 - $89.82
Q3 2020	30,653	$2,685	$76.31	$69.26 - $82.22
Q2 2020	11,279	$1,107	$70.50	$56.45 - $79.68
Q1 2020	5,352	$408	$67.19	$49.43 - $77.33