ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,412 Value ($000) $3,402 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 15,487 Value ($000) $3,612 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 17,691 Value ($000) $3,514 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 18,883 Value ($000) $3,589 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 20,474 Value ($000) $3,927 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 20,892 Value ($000) $3,644 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 20,529 Value ($000) $3,812 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 20,261 Value ($000) $3,318 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 20,421 Value ($000) $3,165 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 20,509 Value ($000) $3,057 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 20,094 Value ($000) $2,707 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 19,968 Value ($000) $3,182 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 19,578 Value ($000) $3,164 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 19,423 Value ($000) $2,607 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 11,508 Value ($000) $1,763 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 11,521 Value ($000) $1,868 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 13,166 Value ($000) $1,783 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 11,298 Value ($000) $1,219 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 11,601 Value ($000) $1,307 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 10,869 Value ($000) $1,176 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 10,385 Value ($000) $1,113 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 8,550 Value ($000) $749 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 8,408 Value ($000) $825 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 8,688 Value ($000) $662 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 7,797 Value ($000) $690 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 7,180 Value ($000) $544 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 7,697 Value ($000) $560 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 7,237 Value ($000) $583 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 7,368 Value ($000) $679 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 24,074 Value ($000) $2,277 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 24,263 Value ($000) $2,248 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 23,767 Value ($000) $2,250 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 23,707 Value ($000) $2,293 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 24,208 Value ($000) $2,151 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 23,389 Value ($000) $1,696 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 13,591 Value ($000) $891 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 16,892 Value ($000) $1,033 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 16,892 Value ($000) $1,033 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 15,922 Value ($000) $986 Avg Close $40.97 Range $37.58 - $44.00