ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,611 Value ($000) $3,110 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 13,533 Value ($000) $3,133 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 12,904 Value ($000) $2,395 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 12,832 Value ($000) $2,689 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 13,014 Value ($000) $2,313 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 12,698 Value ($000) $2,508 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 12,910 Value ($000) $2,214 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 13,127 Value ($000) $2,390 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 13,842 Value ($000) $2,145 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 16,732 Value ($000) $2,494 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 16,851 Value ($000) $2,270 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 15,174 Value ($000) $2,418 Avg Close $138.12 Range $129.74 - $150.62
Q3 2022
Shares 17,082 Value ($000) $2,293 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 16,563 Value ($000) $2,537 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 33,609 Value ($000) $5,448 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 33,172 Value ($000) $4,499 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 30,754 Value ($000) $3,317 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 28,800 Value ($000) $3,244 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 27,055 Value ($000) $2,928 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 26,196 Value ($000) $2,807 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 25,042 Value ($000) $2,193 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 24,696 Value ($000) $2,425 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 24,550 Value ($000) $1,870 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 24,003 Value ($000) $2,125 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 14,207 Value ($000) $1,076 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 6,205 Value ($000) $453 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 5,476 Value ($000) $1,160 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 5,427 Value ($000) $499 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 1,161,558 Value ($000) $12,795 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 1,102,183 Value ($000) $11,837 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 12,420 Value ($000) $1,134 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 12,341 Value ($000) $1,224 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 12,795 Value ($000) $1,162 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 11,191 Value ($000) $800 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 9,555 Value ($000) $622 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 7,868 Value ($000) $490 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 7,208 Value ($000) $455 Avg Close $43.92 Range $41.58 - $46.26