ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,824 Value ($000) $11,613 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 50,292 Value ($000) $11,644 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 53,502 Value ($000) $9,931 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 55,104 Value ($000) $11,545 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 60,952 Value ($000) $10,831 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 61,573 Value ($000) $12,159 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 64,080 Value ($000) $10,991 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 65,084 Value ($000) $11,852 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 65,658 Value ($000) $10,175 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 65,973 Value ($000) $9,834 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 64,779 Value ($000) $8,728 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 65,298 Value ($000) $10,407 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 65,881 Value ($000) $10,647 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 66,398 Value ($000) $8,911 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 66,724 Value ($000) $10,219 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 64,462 Value ($000) $10,450 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 63,360 Value ($000) $8,579 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 65,628 Value ($000) $7,079 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 63,416 Value ($000) $7,143 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 64,936 Value ($000) $7,028 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 67,574 Value ($000) $7,240 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 69,259 Value ($000) $6,067 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 73,343 Value ($000) $7,201 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 72,393 Value ($000) $5,516 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 71,049 Value ($000) $6,290 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 72,238 Value ($000) $5,470 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 69,616 Value ($000) $5,063 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 61,709 Value ($000) $4,973 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 61,932 Value ($000) $5,709 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 57,098 Value ($000) $5,400 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 58,001 Value ($000) $5,374 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 60,943 Value ($000) $5,768 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 46,865 Value ($000) $4,532 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 47,693 Value ($000) $4,238 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 43,200 Value ($000) $3,132 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 40,865 Value ($000) $2,662 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 42,063 Value ($000) $2,634 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 41,001 Value ($000) $2,586 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 40,908 Value ($000) $2,533 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 39,635 Value ($000) $2,264 Avg Close $37.12 Range $33.81 - $39.88