ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,286 Value ($000) $1,665 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 7,650 Value ($000) $1,771 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 7,716 Value ($000) $1,432 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 7,464 Value ($000) $1,564 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 9,109 Value ($000) $1,619 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 9,193 Value ($000) $1,815 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 8,061 Value ($000) $1,383 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 8,670 Value ($000) $1,579 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 9,691 Value ($000) $1,502 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 8,830 Value ($000) $1,316 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 8,378 Value ($000) $1,129 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 8,060 Value ($000) $1,284 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 7,995 Value ($000) $1,292 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 8,098 Value ($000) $1,170 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 7,962 Value ($000) $1,219 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 7,500 Value ($000) $1,216 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 7,321 Value ($000) $991 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 5,018 Value ($000) $541 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 4,843 Value ($000) $546 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 4,747 Value ($000) $514 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 4,250 Value ($000) $457 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 8,877 Value ($000) $778 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 8,443 Value ($000) $829 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 6,726 Value ($000) $512 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 5,791 Value ($000) $513 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 2,737 Value ($000) $207 Avg Close $52.58 Range $48.15 - $58.74

Q4 2017

Shares 2,290 Value ($000) $221 Avg Close $66.89 Range $60.55 - $70.39

Q2 2017

Shares 4,601 Value ($000) $333 Avg Close $46.96 Range $44.13 - $51.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,286	$1,665	$227.54	$211.69 - $243.06
Q3 2025	7,650	$1,771	$201.95	$181.50 - $230.69
Q2 2025	7,716	$1,432	$182.67	$160.33 - $206.92
Q1 2025	7,464	$1,564	$189.39	$163.91 - $213.27
Q4 2024	9,109	$1,619	$177.41	$158.28 - $200.32
Q3 2024	9,193	$1,815	$178.69	$155.32 - $191.66
Q2 2024	8,061	$1,383	$157.12	$145.88 - $171.18
Q1 2024	8,670	$1,579	$161.99	$144.27 - $172.11
Q4 2023	9,691	$1,502	$135.72	$126.63 - $145.31
Q3 2023	8,830	$1,316	$135.33	$121.54 - $142.94
Q2 2023	8,378	$1,129	$133.70	$119.54 - $151.70
Q1 2023	8,060	$1,284	$138.12	$129.74 - $150.62
Q4 2022	7,995	$1,292	$137.22	$120.01 - $150.30
Q3 2022	8,098	$1,170	$127.12	$118.93 - $137.00
Q2 2022	7,962	$1,219	$134.11	$119.29 - $153.27
Q1 2022	7,500	$1,216	$126.41	$111.75 - $143.47
Q4 2021	7,321	$991	$101.71	$91.06 - $118.00
Q3 2021	5,018	$541	$97.22	$89.94 - $103.55
Q2 2021	4,843	$546	$94.76	$86.72 - $99.67
Q1 2021	4,747	$514	$88.91	$84.76 - $94.16
Q4 2020	4,250	$457	$78.94	$65.10 - $89.82
Q3 2020	8,877	$778	$76.31	$69.26 - $82.22
Q2 2020	8,443	$829	$70.50	$56.45 - $79.68
Q1 2020	6,726	$512	$67.19	$49.43 - $77.33
Q4 2019	5,791	$513	$64.63	$55.00 - $71.73
Q3 2019	2,737	$207	$52.58	$48.15 - $58.74
Q4 2017	2,290	$221	$66.89	$60.55 - $70.39
Q2 2017	4,601	$333	$46.96	$44.13 - $51.50