ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,422 Value ($000) $1,467 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 6,281 Value ($000) $1,454 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 6,466 Value ($000) $1,200 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 7,347 Value ($000) $1,539 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 7,518 Value ($000) $1,336 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 11,315 Value ($000) $2,234 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 11,377 Value ($000) $1,951 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 11,329 Value ($000) $2,063 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 11,027 Value ($000) $1,709 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 6,289 Value ($000) $938 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 5,804 Value ($000) $782 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 5,902 Value ($000) $941 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 5,583 Value ($000) $902 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 5,170 Value ($000) $694 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 5,023 Value ($000) $769 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 4,807 Value ($000) $779 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 4,171 Value ($000) $565 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 5,511 Value ($000) $595 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 3,958 Value ($000) $446 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 3,918 Value ($000) $424 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 4,407 Value ($000) $472 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 4,573 Value ($000) $0 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 4,239 Value ($000) $416 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 5,801 Value ($000) $442 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 2,766 Value ($000) $245 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 2,766 Value ($000) $209 Avg Close $52.58 Range $48.15 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,422	$1,467	$227.54	$211.69 - $243.06
Q3 2025	6,281	$1,454	$201.95	$181.50 - $230.69
Q2 2025	6,466	$1,200	$182.67	$160.33 - $206.92
Q1 2025	7,347	$1,539	$189.39	$163.91 - $213.27
Q4 2024	7,518	$1,336	$177.41	$158.28 - $200.32
Q3 2024	11,315	$2,234	$178.69	$155.32 - $191.66
Q2 2024	11,377	$1,951	$157.12	$145.88 - $171.18
Q1 2024	11,329	$2,063	$161.99	$144.27 - $172.11
Q4 2023	11,027	$1,709	$135.72	$126.63 - $145.31
Q3 2023	6,289	$938	$135.33	$121.54 - $142.94
Q2 2023	5,804	$782	$133.70	$119.54 - $151.70
Q1 2023	5,902	$941	$138.12	$129.74 - $150.62
Q4 2022	5,583	$902	$137.22	$120.01 - $150.30
Q3 2022	5,170	$694	$127.12	$118.93 - $137.00
Q2 2022	5,023	$769	$134.11	$119.29 - $153.27
Q1 2022	4,807	$779	$126.41	$111.75 - $143.47
Q4 2021	4,171	$565	$101.71	$91.06 - $118.00
Q3 2021	5,511	$595	$97.22	$89.94 - $103.55
Q2 2021	3,958	$446	$94.76	$86.72 - $99.67
Q1 2021	3,918	$424	$88.91	$84.76 - $94.16
Q4 2020	4,407	$472	$78.94	$65.10 - $89.82
Q3 2020	4,573	$0	$76.31	$69.26 - $82.22
Q2 2020	4,239	$416	$70.50	$56.45 - $79.68
Q1 2020	5,801	$442	$67.19	$49.43 - $77.33
Q4 2019	2,766	$245	$64.63	$55.00 - $71.73
Q3 2019	2,766	$209	$52.58	$48.15 - $58.74