ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $276 Avg Close $227.54 Range $211.69 - $243.06
Q2 2025
Shares 10,554 Value ($000) $1,959 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,426 Value ($000) $299 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,419 Value ($000) $252 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,419 Value ($000) $280 Avg Close $178.69 Range $155.32 - $191.66
Q3 2022
Shares 1,770 Value ($000) $238 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 6,657 Value ($000) $1,020 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,329 Value ($000) $540 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,186 Value ($000) $431 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,365 Value ($000) $363 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,050 Value ($000) $344 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 3,536 Value ($000) $383 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,711 Value ($000) $291 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 10,205 Value ($000) $1,021 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 9,394 Value ($000) $922 Avg Close $70.50 Range $56.45 - $79.68
Q2 2019
Shares 1,945 Value ($000) $141,449 Avg Close $59.38 Range $49.25 - $63.30
Q4 2018
Shares 1,156 Value ($000) $107 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 1,228 Value ($000) $108 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 2,670 Value ($000) $247 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 2,782 Value ($000) $263 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 2,781 Value ($000) $269 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 2,459 Value ($000) $219 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 3,097 Value ($000) $225 Avg Close $46.96 Range $44.13 - $51.50