ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,141 Value ($000) $508 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 3,203 Value ($000) $430 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 2,571 Value ($000) $394 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 2,373 Value ($000) $385 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 2,401 Value ($000) $325 Avg Close $101.71 Range $91.06 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,141	$508	$137.22	$120.01 - $150.30
Q3 2022	3,203	$430	$127.12	$118.93 - $137.00
Q2 2022	2,571	$394	$134.11	$119.29 - $153.27
Q1 2022	2,373	$385	$126.41	$111.75 - $143.47
Q4 2021	2,401	$325	$101.71	$91.06 - $118.00