Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,377 | $15,852 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 46,312 | $10,723 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 46,005 | $8,540 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 43,902 | $9,198 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 43,238 | $7,683 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 43,291 | $8,549 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 43,801 | $7,513 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 42,837 | $7,801 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 34,653 | $5,370 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 33,339 | $4,970 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 33,661 | $4,535 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 39,766 | $6,338 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 39,185 | $6,333 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 33,013 | $4,431 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 31,836 | $4,876 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 33,015 | $5,352 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 36,416 | $4,931 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 40,171 | $4,333 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 39,143 | $4,409 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 40,152 | $4,345 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 28,373 | $3,040 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 27,359 | $2,396 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 25,526 | $2,506 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 21,526 | $1,640 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 22,168 | $1,963 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 8,937 | $677 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 9,939 | $723 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 10,443 | $842 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 18,166 | $1,675 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 17,668 | $1,671 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 17,653 | $1,636 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 17,132 | $1,622 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 19,478 | $1,884 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 19,075 | $1,695 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 1 | $0 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 1 | $0 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 1 | $0 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 1 | $0 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 1 | $0 | $40.97 | $37.58 - $44.00 |