ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,032 Value ($000) $3,206 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 15,719 Value ($000) $3,639 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 20,328 Value ($000) $3,773 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 18,032 Value ($000) $3,778 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 14,628 Value ($000) $2,599 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 14,488 Value ($000) $2,861 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 12,552 Value ($000) $2,153 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 6,634 Value ($000) $1,208 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 4,942 Value ($000) $766 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 366 Value ($000) $902 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 12,016 Value ($000) $1,603 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 10,343 Value ($000) $1,648 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 11,506 Value ($000) $1,859 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 11,506 Value ($000) $1,544 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 11,099 Value ($000) $1,700 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 9,476 Value ($000) $1,536 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 5,263 Value ($000) $713 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 4,009 Value ($000) $432 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 4,969 Value ($000) $560 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 6,186 Value ($000) $669 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 11,307 Value ($000) $1,212 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 13,620 Value ($000) $1,193 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 26,432 Value ($000) $2,595 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 25,668 Value ($000) $1,956 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 18,445 Value ($000) $1,633 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,032	$3,206	$227.54	$211.69 - $243.06
Q3 2025	15,719	$3,639	$201.95	$181.50 - $230.69
Q2 2025	20,328	$3,773	$182.67	$160.33 - $206.92
Q1 2025	18,032	$3,778	$189.39	$163.91 - $213.27
Q4 2024	14,628	$2,599	$177.41	$158.28 - $200.32
Q3 2024	14,488	$2,861	$178.69	$155.32 - $191.66
Q2 2024	12,552	$2,153	$157.12	$145.88 - $171.18
Q1 2024	6,634	$1,208	$161.99	$144.27 - $172.11
Q4 2023	4,942	$766	$135.72	$126.63 - $145.31
Q3 2023	366	$902	$135.33	$121.54 - $142.94
Q2 2023	12,016	$1,603	$133.70	$119.54 - $151.70
Q1 2023	10,343	$1,648	$138.12	$129.74 - $150.62
Q4 2022	11,506	$1,859	$137.22	$120.01 - $150.30
Q3 2022	11,506	$1,544	$127.12	$118.93 - $137.00
Q2 2022	11,099	$1,700	$134.11	$119.29 - $153.27
Q1 2022	9,476	$1,536	$126.41	$111.75 - $143.47
Q4 2021	5,263	$713	$101.71	$91.06 - $118.00
Q3 2021	4,009	$432	$97.22	$89.94 - $103.55
Q2 2021	4,969	$560	$94.76	$86.72 - $99.67
Q1 2021	6,186	$669	$88.91	$84.76 - $94.16
Q4 2020	11,307	$1,212	$78.94	$65.10 - $89.82
Q3 2020	13,620	$1,193	$76.31	$69.26 - $82.22
Q2 2020	26,432	$2,595	$70.50	$56.45 - $79.68
Q1 2020	25,668	$1,956	$67.19	$49.43 - $77.33
Q4 2019	18,445	$1,633	$64.63	$55.00 - $71.73