ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 47 Value ($000) $3 Avg Close $59.38 Range $49.25 - $63.30

Q4 2018

Shares 1,600 Value ($000) $148 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 21,008 Value ($000) $1,987 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 21,184 Value ($000) $1,963 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 14,220 Value ($000) $1,346 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 23,714 Value ($000) $2,293 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 22,789 Value ($000) $2,025 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 22,210 Value ($000) $1,610 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 21,908 Value ($000) $1,454 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 11,977 Value ($000) $750 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 11,039 Value ($000) $696 Avg Close $43.92 Range $41.58 - $46.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	47	$3	$59.38	$49.25 - $63.30
Q4 2018	1,600	$148	$64.80	$57.20 - $70.54
Q3 2018	21,008	$1,987	$69.17	$63.35 - $73.19
Q2 2018	21,184	$1,963	$70.51	$63.11 - $77.52
Q1 2018	14,220	$1,346	$78.53	$65.19 - $90.04
Q4 2017	23,714	$2,293	$66.89	$60.55 - $70.39
Q3 2017	22,789	$2,025	$53.65	$48.94 - $64.16
Q2 2017	22,210	$1,610	$46.96	$44.13 - $51.50
Q1 2017	21,908	$1,454	$43.48	$41.03 - $46.23
Q4 2016	11,977	$750	$41.79	$37.73 - $44.58
Q3 2016	11,039	$696	$43.92	$41.58 - $46.26