ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,870 Value ($000) $2,255 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 9,740 Value ($000) $2,255 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 9,682 Value ($000) $1,797 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 9,622 Value ($000) $2,016 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 9,566 Value ($000) $1,700 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 9,906 Value ($000) $1,956 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 9,903 Value ($000) $1,699 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 4,369 Value ($000) $796 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 4,124 Value ($000) $639 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 4,117 Value ($000) $614 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 4,017 Value ($000) $541 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 4,464 Value ($000) $711 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 4,934 Value ($000) $797 Avg Close $137.22 Range $120.01 - $150.30