Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,585 | $23,440 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 105,213 | $24,361 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 104,614 | $19,418 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 107,042 | $22,426 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 108,185 | $19,224 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 108,805 | $21,487 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 110,107 | $18,886 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 111,447 | $20,295 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 110,404 | $17,109 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 112,159 | $16,719 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 110,500 | $14,888 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 111,815 | $17,820 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 36,704 | $5,932 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 33,397 | $4,482 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 30,860 | $4,727 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 31,280 | $5,122 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 31,602 | $4,279 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 28,339 | $3,057 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 28,152 | $3,171 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 25,015 | $2,707 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 23,728 | $2,542 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 25,277 | $2,214 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 24,472 | $2,402 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 22,645 | $1,725 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 22,632 | $2,004 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 22,535 | $1,706 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 28,916 | $2,102 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 25,749 | $2,075 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 26,190 | $2,414 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 25,454 | $2,407 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 21,085 | $1,953 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 16,462 | $1,558 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 16,309 | $1,577 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 16,685 | $1,587 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 17,077 | $1,194 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 16,813 | $1,122 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 14,593 | $914 | $41.79 | $37.73 - $44.58 |