ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,210 Value ($000) $1,876 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 9,335 Value ($000) $2 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 9,508 Value ($000) $2 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 8,860 Value ($000) $2 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 9,767 Value ($000) $2 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 9,874 Value ($000) $2 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 10,851 Value ($000) $2 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 156,145 Value ($000) $28 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 227,063 Value ($000) $35 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 477,807 Value ($000) $71,222 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 624,250 Value ($000) $84 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 591,868 Value ($000) $94 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 545,750 Value ($000) $88 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 612,921 Value ($000) $82,260 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 575,900 Value ($000) $88,205 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 511,429 Value ($000) $82,908 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 506,512 Value ($000) $68,582 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 495,605 Value ($000) $53,461 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 463,428 Value ($000) $52,201 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 433,022 Value ($000) $46,862 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 388,932 Value ($000) $41,674 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 352,696 Value ($000) $30,893 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 317,743 Value ($000) $31,196 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 300,142 Value ($000) $22,868 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 256,794 Value ($000) $22,737 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 253,723 Value ($000) $19,212 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 245,168 Value ($000) $17,829 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 225,132 Value ($000) $18,143 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 190,533 Value ($000) $17,565 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 179,173 Value ($000) $16,946 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 168,701 Value ($000) $15,630 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 166,170 Value ($000) $15,728 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 156,127 Value ($000) $15,099 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 148,054 Value ($000) $13,156 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 148,606 Value ($000) $10,775 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 143,791 Value ($000) $9,369 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 139,322 Value ($000) $8,724 Avg Close $41.79 Range $37.73 - $44.58