ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,001 Value ($000) $620 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 4,629 Value ($000) $690 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 1,873 Value ($000) $252 Avg Close $133.70 Range $119.54 - $151.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,001	$620	$135.72	$126.63 - $145.31
Q3 2023	4,629	$690	$135.33	$121.54 - $142.94
Q2 2023	1,873	$252	$133.70	$119.54 - $151.70