ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 103 Value ($000) $11 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 103 Value ($000) $11 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 313 Value ($000) $27 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 226 Value ($000) $22 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 103 Value ($000) $8 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 103 Value ($000) $9 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 103 Value ($000) $8 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 210 Value ($000) $15 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 103 Value ($000) $8 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 210 Value ($000) $19 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 210 Value ($000) $20 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 249 Value ($000) $23 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 146 Value ($000) $14 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 146 Value ($000) $14 Avg Close $66.89 Range $60.55 - $70.39
Q2 2017
Shares 146 Value ($000) $11 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 187 Value ($000) $12 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 781 Value ($000) $48 Avg Close $41.79 Range $37.73 - $44.58