ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,124 Value ($000) $5,969 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 26,021 Value ($000) $6,025 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 25,888 Value ($000) $4,805 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 25,602 Value ($000) $5,364 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 25,136 Value ($000) $4,467 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 24,888 Value ($000) $4,915 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 24,385 Value ($000) $4,182 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 24,177 Value ($000) $4,403 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 23,779 Value ($000) $3,685 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 23,604 Value ($000) $3,518 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 22,680 Value ($000) $3,056 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 21,308 Value ($000) $3,396 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 21,262 Value ($000) $3,436 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 21,403 Value ($000) $2,872 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 21,016 Value ($000) $3,219 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 20,851 Value ($000) $3,382 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 22,482 Value ($000) $3,047 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 21,985 Value ($000) $2,371 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 21,961 Value ($000) $2,474 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 21,530 Value ($000) $2,330 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 20,640 Value ($000) $2,213 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 19,452 Value ($000) $1,704 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 32,295 Value ($000) $3,171 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 31,739 Value ($000) $2,415 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 61,541 Value ($000) $5,451 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 61,343 Value ($000) $4,644 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 30,967 Value ($000) $2,252 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 30,967 Value ($000) $2,496 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 31,157 Value ($000) $2,873 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 32,225 Value ($000) $2,985 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 32,225 Value ($000) $3,001 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 32,803 Value ($000) $3,105 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 32,301 Value ($000) $3,125 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 33,911 Value ($000) $3,079 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 38,560 Value ($000) $2,770 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 39,994 Value ($000) $2,598 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 39,410 Value ($000) $2,459 Avg Close $41.79 Range $37.73 - $44.58