Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,749 | $30,104 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 129,118 | $29,896 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 133,406 | $24,763 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 129,365 | $27,105 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 127,149 | $22,595 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 134,719 | $27,465 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 123,260 | $21,142 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 134,845 | $20,897 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 132,117 | $20,474 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 130,283 | $19,420 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 176,100 | $23,726 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 221,830 | $35,353 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 139,136 | $22,486 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 95,871 | $12,867 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 98,658 | $15,110 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 105,208 | $17,055 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 103,750 | $14,048 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 75,804 | $8,177 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 90,464 | $10,190 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 80,417 | $8,703 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 85,853 | $9,199 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 92,716 | $8,121 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 100,952 | $9,891 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 68,761 | $5,242 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 58,082 | $17,156 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 55,743 | $4,220 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 41,051 | $2,982 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 39,943 | $3,219 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 41,575 | $3,833 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 40,372 | $3,818 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 45,036 | $4,173 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 55,058 | $5,211 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 55,139 | $5,332 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 55,279 | $4,912 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 44,814 | $2,911 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 58,773 | $3,821 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 59,599 | $3,732 | $41.79 | $37.73 - $44.58 |