ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,718 Value ($000) $25,755 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 116,871 Value ($000) $27,060 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 113,905 Value ($000) $21,143 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 115,483 Value ($000) $24,196 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 124,817 Value ($000) $22,180 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 116,337 Value ($000) $22,974 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 116,997 Value ($000) $20,067 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 114,402 Value ($000) $20,833 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 121,167 Value ($000) $18,777 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 120,694 Value ($000) $17,991 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 124,044 Value ($000) $16,712 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 125,323 Value ($000) $19,973 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 122,247 Value ($000) $20 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 126,708 Value ($000) $17,005 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 138,147 Value ($000) $21,158 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 120,812 Value ($000) $19,585 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 108,921 Value ($000) $14,748 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 100,852 Value ($000) $10,879 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 99,506 Value ($000) $11,208 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 114,514 Value ($000) $12,393 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 103,005 Value ($000) $11,037 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 95,746 Value ($000) $8,386 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 43,543 Value ($000) $4,275 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 35,863 Value ($000) $2,732 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 40,160 Value ($000) $3,556 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 41,955 Value ($000) $3,207 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 44,435 Value ($000) $2,889 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 47,626 Value ($000) $3,838 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 42,790 Value ($000) $3,893 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 44,564 Value ($000) $3,890 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 39,780 Value ($000) $3,354 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 36,005 Value ($000) $3,294 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 34,760 Value ($000) $3,458 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 25,214 Value ($000) $2,288 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 19,721 Value ($000) $1,417 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 23,368 Value ($000) $1,518 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 17,041 Value ($000) $1,042 Avg Close $41.79 Range $37.73 - $44.58