ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,336 Value ($000) $762 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 3,425 Value ($000) $793 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 2,942 Value ($000) $546 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 2,863 Value ($000) $600 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 1,831 Value ($000) $325 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 1,307 Value ($000) $258 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 14,514 Value ($000) $2 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 16,607 Value ($000) $3 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 17,688 Value ($000) $3 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 17,931 Value ($000) $3 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 23,095 Value ($000) $3 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 37,603 Value ($000) $6 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 37,046 Value ($000) $6 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 39,918 Value ($000) $5,357 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 28,998 Value ($000) $4,441 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 35,235 Value ($000) $5,712 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 29,093 Value ($000) $3,939 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 28,458 Value ($000) $3,116 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 29,258 Value ($000) $3,296 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 38,680 Value ($000) $4,186 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 38,426 Value ($000) $4,117 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 42,973 Value ($000) $3,764 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 19,627 Value ($000) $1,927 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 3,852 Value ($000) $293 Avg Close $67.19 Range $49.43 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,336	$762	$227.54	$211.69 - $243.06
Q3 2025	3,425	$793	$201.95	$181.50 - $230.69
Q2 2025	2,942	$546	$182.67	$160.33 - $206.92
Q1 2025	2,863	$600	$189.39	$163.91 - $213.27
Q4 2024	1,831	$325	$177.41	$158.28 - $200.32
Q3 2024	1,307	$258	$178.69	$155.32 - $191.66
Q2 2024	14,514	$2	$157.12	$145.88 - $171.18
Q1 2024	16,607	$3	$161.99	$144.27 - $172.11
Q4 2023	17,688	$3	$135.72	$126.63 - $145.31
Q3 2023	17,931	$3	$135.33	$121.54 - $142.94
Q2 2023	23,095	$3	$133.70	$119.54 - $151.70
Q1 2023	37,603	$6	$138.12	$129.74 - $150.62
Q4 2022	37,046	$6	$137.22	$120.01 - $150.30
Q3 2022	39,918	$5,357	$127.12	$118.93 - $137.00
Q2 2022	28,998	$4,441	$134.11	$119.29 - $153.27
Q1 2022	35,235	$5,712	$126.41	$111.75 - $143.47
Q4 2021	29,093	$3,939	$101.71	$91.06 - $118.00
Q3 2021	28,458	$3,116	$97.22	$89.94 - $103.55
Q2 2021	29,258	$3,296	$94.76	$86.72 - $99.67
Q1 2021	38,680	$4,186	$88.91	$84.76 - $94.16
Q4 2020	38,426	$4,117	$78.94	$65.10 - $89.82
Q3 2020	42,973	$3,764	$76.31	$69.26 - $82.22
Q2 2020	19,627	$1,927	$70.50	$56.45 - $79.68
Q1 2020	3,852	$293	$67.19	$49.43 - $77.33