ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,072 Value ($000) $3,215 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 14,068 Value ($000) $3,328 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 14,311 Value ($000) $2,656 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 14,291 Value ($000) $2,994 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 14,235 Value ($000) $2,530 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 14,201 Value ($000) $2,805 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 14,201 Value ($000) $2,436 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 14,288 Value ($000) $2,602 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 14,613 Value ($000) $2,265 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 12,257 Value ($000) $1,827 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 15,705 Value ($000) $2,116 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 16,224 Value ($000) $2,586 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 16,587 Value ($000) $2,681 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 17,090 Value ($000) $2,294 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 17,522 Value ($000) $2,684 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 17,806 Value ($000) $2,887 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 30,568 Value ($000) $4,139 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 31,683 Value ($000) $3,418 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 31,608 Value ($000) $3,560 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 30,588 Value ($000) $3,310 Avg Close $88.91 Range $84.76 - $94.16

Q3 2020

Shares 30,512 Value ($000) $2,659 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 30,028 Value ($000) $2,975 Avg Close $70.50 Range $56.45 - $79.68

Q4 2018

Shares 3,409 Value ($000) $295 Avg Close $64.80 Range $57.20 - $70.54

Q2 2018

Shares 3,484 Value ($000) $303 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 3,459 Value ($000) $308 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 3,462 Value ($000) $315 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 2,358 Value ($000) $210 Avg Close $53.65 Range $48.94 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,072	$3,215	$227.54	$211.69 - $243.06
Q3 2025	14,068	$3,328	$201.95	$181.50 - $230.69
Q2 2025	14,311	$2,656	$182.67	$160.33 - $206.92
Q1 2025	14,291	$2,994	$189.39	$163.91 - $213.27
Q4 2024	14,235	$2,530	$177.41	$158.28 - $200.32
Q3 2024	14,201	$2,805	$178.69	$155.32 - $191.66
Q2 2024	14,201	$2,436	$157.12	$145.88 - $171.18
Q1 2024	14,288	$2,602	$161.99	$144.27 - $172.11
Q4 2023	14,613	$2,265	$135.72	$126.63 - $145.31
Q3 2023	12,257	$1,827	$135.33	$121.54 - $142.94
Q2 2023	15,705	$2,116	$133.70	$119.54 - $151.70
Q1 2023	16,224	$2,586	$138.12	$129.74 - $150.62
Q4 2022	16,587	$2,681	$137.22	$120.01 - $150.30
Q3 2022	17,090	$2,294	$127.12	$118.93 - $137.00
Q2 2022	17,522	$2,684	$134.11	$119.29 - $153.27
Q1 2022	17,806	$2,887	$126.41	$111.75 - $143.47
Q4 2021	30,568	$4,139	$101.71	$91.06 - $118.00
Q3 2021	31,683	$3,418	$97.22	$89.94 - $103.55
Q2 2021	31,608	$3,560	$94.76	$86.72 - $99.67
Q1 2021	30,588	$3,310	$88.91	$84.76 - $94.16
Q3 2020	30,512	$2,659	$76.31	$69.26 - $82.22
Q2 2020	30,028	$2,975	$70.50	$56.45 - $79.68
Q4 2018	3,409	$295	$64.80	$57.20 - $70.54
Q2 2018	3,484	$303	$70.51	$63.11 - $77.52
Q1 2018	3,459	$308	$78.53	$65.19 - $90.04
Q4 2017	3,462	$315	$66.89	$60.55 - $70.39
Q3 2017	2,358	$210	$53.65	$48.94 - $64.16