ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,668 Value ($000) $1,454 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 6,647 Value ($000) $1,539 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 6,423 Value ($000) $1,192 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 6,362 Value ($000) $1,333 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 6,195 Value ($000) $1,101 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 6,326 Value ($000) $1,249 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,025 Value ($000) $519 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 2,714 Value ($000) $494 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,267 Value ($000) $351 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,230 Value ($000) $332 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,055 Value ($000) $277 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,295 Value ($000) $206 Avg Close $138.12 Range $129.74 - $150.62
Q2 2017
Shares 413 Value ($000) $29 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 456 Value ($000) $29 Avg Close $43.48 Range $41.03 - $46.23