ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948 Value ($000) $445 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,937 Value ($000) $448 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,845 Value ($000) $342 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,832 Value ($000) $384 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,878 Value ($000) $334 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,865 Value ($000) $368 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,854 Value ($000) $318 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,840 Value ($000) $335 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,828 Value ($000) $283 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 1,646 Value ($000) $245 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 1,633 Value ($000) $220 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,621 Value ($000) $258 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,610 Value ($000) $260 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,683 Value ($000) $226 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,630 Value ($000) $251 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,921 Value ($000) $311 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,044 Value ($000) $277 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,032 Value ($000) $221 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 1,935 Value ($000) $217 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 1,923 Value ($000) $208 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 1,910 Value ($000) $201 Avg Close $78.94 Range $65.10 - $89.82
Q2 2020
Shares 2,185 Value ($000) $211 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 2,371 Value ($000) $200 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 2,356 Value ($000) $209 Avg Close $64.63 Range $55.00 - $71.73
Q1 2019
Shares 2,652 Value ($000) $214 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 2,645 Value ($000) $204 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 2,577 Value ($000) $226 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 2,275 Value ($000) $211 Avg Close $70.51 Range $63.11 - $77.52