Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,916 | $4 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 13,929 | $3 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 14,214 | $3 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 3,279 | $1 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 13,265 | $2 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 11,646 | $2 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 12,878 | $2 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 15,121 | $3 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 58,056 | $9 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 64,586 | $10 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 63,197 | $9 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 17,520 | $3 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 57,760 | $9 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 58,842 | $7,897 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 58,583 | $8,973 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 122,805 | $19,908 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 43,221 | $5,852 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 37,111 | $4,003 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 39,554 | $4,451 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 40,521 | $4,385 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 40,035 | $4,290 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 33,625 | $2,945 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 35,022 | $3,438 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 19,554 | $1,490 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 104,452 | $9,248 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 103,304 | $7,822 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 223,159 | $16,228 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 119,688 | $9,646 | $61.01 | $56.60 - $68.12 |
| Q3 2018 | 2,327 | $220 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 2,527 | $234 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 52,314 | $4,952 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 37,625 | $3,639 | $66.89 | $60.55 - $70.39 |