Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 349,411 | $80 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 345,297 | $76,176 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 346,697 | $64,354 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 334,604 | $70,106 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 330,863 | $58,794 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 360,544 | $71,200 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 361,826 | $62,060 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 359,744 | $65,509 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 361,095 | $56 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 357,723 | $53,322 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 347,004 | $46,752 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 330,289 | $52,638 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 320,661 | $51,822 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 307,768 | $41,306 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 304,900 | $46,698 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 284,763 | $46,163 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 235,220 | $31,849 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 235,869 | $25,443 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 235,696 | $26,549 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 193,317 | $20,921 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 170,586 | $18,278 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 146,950 | $12,871 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 129,875 | $12,751 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 147,401 | $11,090 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 152,325 | $13,487 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 159,768 | $12,098 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 104,788 | $7,620 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 97,925 | $7,892 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 87,725 | $8,087 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 80,109 | $7,577 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 69,784 | $6,465 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 49,713 | $4,705 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 44,629 | $4,316 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 44,708 | $3,973 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 44,034 | $3,193 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 33,024 | $2,152 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 20,576 | $1,288 | $41.79 | $37.73 - $44.58 |