Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,270 | $607 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 65,100 | $13,640 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 1,107,142 | $196,739 | $177.41 | $158.28 - $200.32 |
| Q2 2024 | 1,195,042 | $204,974 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 1,243,009 | $226,352 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 1,660,493 | $257,327 | $135.72 | $126.63 - $145.31 |
| Q4 2021 | 1,216,806 | $164,756 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 1,812,853 | $195,552 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 1,083,171 | $122,008 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 887,940 | $96,093 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 1,242,454 | $133,129 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 1,083,826 | $94,932 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 617,471 | $60,623 | $70.50 | $56.45 - $79.68 |