ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,383 Value ($000) $773 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,634 Value ($000) $841 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,460 Value ($000) $642 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 3,513 Value ($000) $736 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 3,044 Value ($000) $541 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,038 Value ($000) $402 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,846 Value ($000) $317 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,640 Value ($000) $299 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,533 Value ($000) $238 Avg Close $135.72 Range $126.63 - $145.31