ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,998 Value ($000) $3,884 Avg Close $227.54 Range $211.69 - $243.06

Q2 2025

Shares 18,664 Value ($000) $3,464 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 21,848 Value ($000) $4,578 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 19,785 Value ($000) $3,516 Avg Close $177.41 Range $158.28 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,998	$3,884	$227.54	$211.69 - $243.06
Q2 2025	18,664	$3,464	$182.67	$160.33 - $206.92
Q1 2025	21,848	$4,578	$189.39	$163.91 - $213.27
Q4 2024	19,785	$3,516	$177.41	$158.28 - $200.32