Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,007 | $1,144 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 5,107 | $1,182 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 4,957 | $920 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 5,007 | $1,049 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 5,107 | $908 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 4,382 | $865 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 4,312 | $740 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 3,182 | $579 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 3,182 | $493 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 3,557 | $530 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 3,557 | $0 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 3,257 | $1 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 2,700 | $0 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 2,700 | $362 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 2,450 | $375 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 2,450 | $397 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 3,100 | $420 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 3,100 | $334 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 3,563 | $401 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 4,134 | $447 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 3,249 | $348 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 14,425 | $1,263 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 16,676 | $1,637 | $70.50 | $56.45 - $79.68 |