ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,483 Value ($000) $2,395 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 10,508 Value ($000) $2,433 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 10,558 Value ($000) $1,960 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 10,553 Value ($000) $2,211 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 10,640 Value ($000) $1,899 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 10,635 Value ($000) $2,100 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 10,675 Value ($000) $1,831 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 10,821 Value ($000) $1,970 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 11,126 Value ($000) $1,724 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 11,123 Value ($000) $1,658 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 11,190 Value ($000) $1,508 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 11,218 Value ($000) $1,788 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 10,943 Value ($000) $1,617 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 11,252 Value ($000) $1,510 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 11,118 Value ($000) $1,695 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 11,201 Value ($000) $1,816 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 11,059 Value ($000) $1,515 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 10,437 Value ($000) $1,160 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 10,351 Value ($000) $1,217 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 10,242 Value ($000) $1,108 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 10,013 Value ($000) $1,073 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 9,886 Value ($000) $866 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 9,063 Value ($000) $890 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 9,035 Value ($000) $688 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 9,115 Value ($000) $816 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 9,240 Value ($000) $758 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 5,697 Value ($000) $414 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 5,561 Value ($000) $467 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 5,305 Value ($000) $489 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 4,964 Value ($000) $470 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 4,851 Value ($000) $449 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 3,886 Value ($000) $368 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 3,715 Value ($000) $359 Avg Close $66.89 Range $60.55 - $70.39
Q2 2017
Shares 3,810 Value ($000) $276 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 3,810 Value ($000) $248 Avg Close $43.48 Range $41.03 - $46.23